FFRGXFa 529 Aggressive Growth Port Class D06/12/2025
LAST:

 48.48		CHANGE:
 0.13		OPEN:
48.48		HIGH:
48.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
48.35		LOW:
48.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2548.4848.4848.4848.4800
06/11/2548.3548.3548.3548.3500
06/10/2548.3448.3448.3448.3400
06/09/2548.2548.2548.2548.2500
06/06/2548.2048.2048.2048.2000
06/05/2547.8947.8947.8947.8900
06/04/2547.8747.8747.8747.8700
06/03/2547.7147.7147.7147.7100
06/02/2547.6047.6047.6047.6000
05/30/2547.2947.2947.2947.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:39.42 - 48.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59