USMF, FFRDX End of Day and Historical Stock Data [Franklin Floating Rate Daily Access Fund Class R]

06 Nov 2025

LAST: 7.510	CHANGE: 0.00	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.00	PREV: 7.510	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	7.510	7.510	7.510	7.510
05 Nov 25	7.510	7.510	7.510	7.510
04 Nov 25	7.510	7.510	7.510	7.510
03 Nov 25	7.510	7.510	7.510	7.510
31 Oct 25	7.510	7.510	7.510	7.510
30 Oct 25	7.500	7.500	7.500	7.500
29 Oct 25	7.510	7.510	7.510	7.510
28 Oct 25	7.510	7.510	7.510	7.510
27 Oct 25	7.510	7.510	7.510	7.510
24 Oct 25	7.500	7.500	7.500	7.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510