EODData

USMF, FFRDX: Franklin Floating Rate Daily Access Fund Class R

02 Jun 2026
LAST:

7.290

CHANGE:
 0.00
OPEN:
7.290
HIGH:
7.290
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.290
LOW:
7.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267.2907.2907.2907.2900
01 Jun 267.2907.2907.2907.2900
29 May 267.2807.2807.2807.2800
28 May 267.2707.2707.2707.2700
27 May 267.2707.2707.2707.2700
26 May 267.2707.2707.2707.2700
22 May 267.2707.2707.2707.2700
21 May 267.2707.2707.2707.2700
20 May 267.2707.2707.2707.2700
19 May 267.2707.2707.2707.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.280.1%
MA10:7.280.2%
MA20:7.280.1%
MA50:7.280.2%
MA100:7.310.3%
MA200:7.421.7%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.00 
Week High:7.290.0%
Week Low:7.270.3%
Month High:7.300.1%
Month Low:7.271.7%
Year High:7.634.7%
Year Low:7.230.8%
Volatility:0.87