EODData

USMF, FFPNX: New Perspective Fund - Class 529-F-2

15 Sep 2026
LAST:

74.21

CHANGE:
 0.47
OPEN:
74.21
HIGH:
74.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
74.68
LOW:
74.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2674.2174.2174.2174.210
14 Sep 2674.6874.6874.6874.680
11 Sep 2675.2275.2275.2275.220
10 Sep 2674.9974.9974.9974.990
09 Sep 2675.6975.6975.6975.690
08 Sep 2675.8675.8675.8675.860
04 Sep 2675.8775.8775.8775.870
03 Sep 2676.0576.0576.0576.050
02 Sep 2675.2475.2475.2475.240
01 Sep 2675.2875.2875.2875.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.961.0%
MA10:75.311.5%
MA20:75.641.9%
MA50:75.131.2%
MA100:74.470.3%
MA200:72.851.9%
RSI14:28.06 
WPR14:-100.00 
MTM14:-1.88
ROC14:-0.02 
ATR:0.32 
Week High:75.862.2%
Week Low:74.210.0%
Month High:76.623.2%
Month Low:74.211.9%
Year High:77.244.1%
Year Low:64.7614.6%