EODData

USMF, FFPFX:

04 Sep 2026
LAST:

18.16

CHANGE:
 0.02
OPEN:
18.16
HIGH:
18.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
18.14
LOW:
18.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2618.1618.1618.1618.160
03 Sep 2618.1418.1418.1418.140
02 Sep 2617.9517.9517.9517.950
01 Sep 2617.8517.8517.8517.850
31 Aug 2617.9917.9917.9917.990
28 Aug 2618.0618.0618.0618.060
27 Aug 2618.1518.1518.1518.150
26 Aug 2618.1018.1018.1018.100
25 Aug 2618.1018.1018.1018.100
24 Aug 2617.9917.9917.9917.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.020.8%
MA10:18.050.6%
MA20:18.080.4%
MA50:17.812.0%
MA100:17.643.0%
STO9:100.00 
STO14:100.00 
RSI14:47.48
MTM14:0.17
ROC14:0.01 
ATR:0.10 
Week High:18.160.0%
Week Low:17.851.7%
Month High:18.260.6%
Month Low:17.85
Volatility:4.09