USMF, FFNZX End of Day and Historical Stock Data []

18 Nov 2025

LAST: 9.800	CHANGE: 0.13	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 1.31	PREV: 9.930	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	9.800	9.800	9.800	9.800
17 Nov 25	9.930	9.930	9.930	9.930
14 Nov 25	10.020	10.020	10.020	10.020
13 Nov 25	10.040	10.040	10.040	10.040
12 Nov 25	10.150	10.150	10.150	10.150
11 Nov 25	10.120	10.120	10.120	10.120
10 Nov 25	10.100	10.100	10.100	10.100
07 Nov 25	9.900	9.900	9.900	9.900
06 Nov 25	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800