USMF, FFNYX End of Day and Historical Stock Data [Fidelity Sai 0-5 Year Inflation-Protected Bond I]

02 Oct 2026

LAST: 9.890	CHANGE: 0.09	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.90	PREV: 9.980	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	9.890	9.890	9.890	9.890
01 Oct 26	9.980	9.980	9.980	9.980
30 Sep 26	9.960	9.960	9.960	9.960
29 Sep 26	9.950	9.950	9.950	9.950
28 Sep 26	9.950	9.950	9.950	9.950
25 Sep 26	9.960	9.960	9.960	9.960
24 Sep 26	9.940	9.940	9.940	9.940
23 Sep 26	9.950	9.950	9.950	9.950
22 Sep 26	9.980	9.980	9.980	9.980
21 Sep 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890