USMF, FFNXX End of Day and Historical Stock Data [CI U.S. Money Market Fund [Series A Units] U$ Fe]

16 Apr 2026

LAST: 3.330	CHANGE: 0.00	OPEN: 3.330	HIGH: 3.330	ASK: 0.000	VOLUME: 0
LAST: 3.330	CHG(%): 0.00	PREV: 3.330	LOW: 3.330	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	3.330	3.330	3.330	3.330
14 Apr 26	3.330	3.330	3.330	3.330
13 Apr 26	3.350	3.350	3.350	3.350
09 Apr 26	3.350	3.350	3.350	3.350
08 Apr 26	3.350	3.350	3.350	3.350
07 Apr 26	3.340	3.340	3.340	3.340
01 Apr 26	3.350	3.350	3.350	3.350
31 Mar 26	3.350	3.350	3.350	3.350
30 Mar 26	3.350	3.350	3.350	3.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330