EODData

USMF, FFNSX:

18 Nov 2025
LAST:

64.55

CHANGE:
 0.00
OPEN:
64.55
HIGH:
64.55
ASK:
0.00
VOLUME:
0
CHG(%):
NaN
PREV:
0.00
LOW:
64.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2564.5564.5564.5564.550
17 Nov 2565.6265.6265.6265.620
14 Nov 2566.3866.3866.3866.380
13 Nov 2566.8666.8666.8666.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.