USMF, FFMZX End of Day and Historical Stock Data [T. Rowe Price U.S. Blue Chip Growth Fund Series]

20 Feb 2026

LAST: 9.770	CHANGE: 0.05	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.51	PREV: 9.820	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	9.770	9.770	9.770	9.770
19 Feb 26	9.820	9.820	9.820	9.820
18 Feb 26	9.730	9.730	9.730	9.730
17 Feb 26	9.670	9.670	9.670	9.670
13 Feb 26	9.740	9.740	9.740	9.740
12 Feb 26	9.940	9.940	9.940	9.940
10 Feb 26	10.070	10.070	10.070	10.070
09 Feb 26	9.980	9.980	9.980	9.980
06 Feb 26	9.810	9.810	9.810	9.810
05 Feb 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770