USMF, FFMZX End of Day and Historical Stock Data [T. Rowe Price U.S. Blue Chip Growth Fund Series]

09 Apr 2026

LAST: 9.630	CHANGE: 0.26	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 2.77	PREV: 9.370	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.630	9.630	9.630	9.630
08 Apr 26	9.370	9.370	9.370	9.370
07 Apr 26	9.290	9.290	9.290	9.290
02 Apr 26	9.310	9.310	9.310	9.310
01 Apr 26	9.230	9.230	9.230	9.230
31 Mar 26	8.880	8.880	8.880	8.880
30 Mar 26	8.910	8.910	8.910	8.910
27 Mar 26	9.120	9.120	9.120	9.120
26 Mar 26	9.340	9.340	9.340	9.340
25 Mar 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630