FFMMXAmerican Mutual Fund - Class 529-F-206/12/2025
LAST:

 58.56		CHANGE:
 0.33		OPEN:
58.56		HIGH:
58.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
58.23		LOW:
58.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2558.5658.5658.5658.5600
06/11/2558.2358.2358.2358.2300
06/10/2558.3658.3658.3658.3600
06/09/2558.2858.2858.2858.2800
06/06/2558.3158.3158.3158.3100
06/05/2557.9857.9857.9857.9800
06/04/2558.0358.0358.0358.0300
06/03/2558.0358.0358.0358.0300
06/02/2557.7757.7757.7757.7700
05/30/2557.5657.5657.5657.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.76 - 60.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59