USMF, FFMFX End of Day and Historical Stock Data [American Funds Mortgage Fund

05 Nov 2025

LAST: 8.920	CHANGE: 0.03	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.34	PREV: 8.950	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.920	8.920	8.920	8.920
04 Nov 25	8.950	8.950	8.950	8.950
03 Nov 25	8.940	8.940	8.940	8.940
31 Oct 25	8.950	8.950	8.950	8.950
30 Oct 25	8.950	8.950	8.950	8.950
29 Oct 25	8.960	8.960	8.960	8.960
28 Oct 25	9.010	9.010	9.010	9.010
27 Oct 25	9.000	9.000	9.000	9.000
24 Oct 25	9.000	9.000	9.000	9.000
23 Oct 25	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920