EODData

USMF, FFMFX: American Funds Mortgage Fund - Class 529-F-2

10 Jun 2026
LAST:

8.750

CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.750
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 268.7508.7508.7508.7500
09 Jun 268.7508.7508.7508.7500
08 Jun 268.7308.7308.7308.7300
05 Jun 268.7408.7408.7408.7400
04 Jun 268.7808.7808.7808.7800
03 Jun 268.7708.7708.7708.7700
02 Jun 268.7908.7908.7908.7900
01 Jun 268.7908.7908.7908.7900
29 May 268.8008.8008.8008.8000
28 May 268.7908.7908.7908.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.770.2%
MA20:8.760.1%
MA50:8.810.7%
MA100:8.871.4%
MA200:8.911.8%
STO9:28.57
STO14:28.57
RSI14:55.56
WPR14:-71.43
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.780.3%
Week Low:8.730.2%
Month High:8.820.8%
Month Low:8.681.8%
Year High:9.043.3%
Year Low:8.680.8%
Volatility:4.01