USMF, FFLPX End of Day and Historical Stock Data [Nuveen Global Green Bond Fund Series Ih NL [7562]

03 Jun 2026

LAST: 10.000	CHANGE: 0.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.00	PREV: 10.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	10.000	10.000	10.000	10.000
02 Jun 26	10.000	10.000	10.000	10.000
01 Jun 26	10.010	10.010	10.010	10.010
29 May 26	10.000	10.000	10.000	10.000
28 May 26	9.990	9.990	9.990	9.990
27 May 26	9.980	9.980	9.980	9.980
26 May 26	9.950	9.950	9.950	9.950
22 May 26	9.940	9.940	9.940	9.940
21 May 26	9.940	9.940	9.940	9.940
20 May 26	9.900	9.900	9.900	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000