USMF, FFLOX End of Day and Historical Stock Data [Nuveen Global Green Bond Fund Series I U$ NL [75]

19 Feb 2026

LAST: 7.790	CHANGE: 0.01	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.13	PREV: 7.800	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	7.790	7.790	7.790	7.790
18 Feb 26	7.800	7.800	7.800	7.800
17 Feb 26	7.830	7.830	7.830	7.830
13 Feb 26	7.810	7.810	7.810	7.810
12 Feb 26	7.780	7.780	7.780	7.780
10 Feb 26	7.780	7.780	7.780	7.780
09 Feb 26	7.770	7.770	7.770	7.770
06 Feb 26	7.770	7.770	7.770	7.770
05 Feb 26	7.750	7.750	7.750	7.750
04 Feb 26	7.750	7.750	7.750	7.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790