USMF, FFLGX End of Day and Historical Stock Data [Nuveen Global Green Bond Fund Series A U$ Isc [7]

29 May 2026

LAST: 7.710	CHANGE: 0.01	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.13	PREV: 7.700	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	7.710	7.710	7.710	7.710
28 May 26	7.700	7.700	7.700	7.700
27 May 26	7.690	7.690	7.690	7.690
26 May 26	7.670	7.670	7.670	7.670
22 May 26	7.670	7.670	7.670	7.670
21 May 26	7.660	7.660	7.660	7.660
20 May 26	7.630	7.630	7.630	7.630
18 May 26	7.650	7.650	7.650	7.650
15 May 26	7.700	7.700	7.700	7.700
14 May 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710