EODData

USMF, FFLDX: Fidelity Freedom Index 2055 Fund - Institutional

11 Dec 2025
LAST:

25.99

CHANGE:
 0.05
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
25.94
LOW:
25.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2525.9925.9925.9925.990
10 Dec 2525.9425.9425.9425.940
09 Dec 2525.7125.7125.7125.710
08 Dec 2525.7425.7425.7425.740
05 Dec 2525.8025.8025.8025.800
04 Dec 2525.7825.7825.7825.780
03 Dec 2525.7325.7325.7325.730
02 Dec 2525.6325.6325.6325.630
01 Dec 2525.5725.5725.5725.570
28 Nov 2525.7025.7025.7025.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.840.6%
MA10:25.760.9%
MA20:25.472.0%
MA50:25.462.1%
MA100:24.944.2%
MA200:23.5610.3%
STO9:100.00 
STO14:100.00 
RSI14:87.50 
MTM14:1.08
ROC14:0.04 
ATR:0.13 
Week High:25.990.0%
Week Low:25.711.1%
Month High:25.990.0%
Month Low:24.6710.3%
Year High:25.990.0%
Year Low:19.2135.3%
Volatility:9.14