USMF, FFKIX End of Day and Historical Stock Data [Lazard Global Balanced Income Fund Series A U$ D]

23 Feb 2026

LAST: 7.980	CHANGE: 0.04	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 0.50	PREV: 7.940	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	7.980	7.980	7.980	7.980
20 Feb 26	7.940	7.940	7.940	7.940
19 Feb 26	7.950	7.950	7.950	7.950
18 Feb 26	7.930	7.930	7.930	7.930
17 Feb 26	7.940	7.940	7.940	7.940
13 Feb 26	7.920	7.920	7.920	7.920
12 Feb 26	7.980	7.980	7.980	7.980
10 Feb 26	7.970	7.970	7.970	7.970
09 Feb 26	7.930	7.930	7.930	7.930
06 Feb 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980