USMF, FFJLX End of Day and Historical Stock Data [Lazard Defensive Global Dividend Fund Series A U]

06 Nov 2026

LAST: 9.300	CHANGE: 0.13	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 1.38	PREV: 9.430	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.300	9.300	9.300	9.300
05 Nov 26	9.430	9.430	9.430	9.430
04 Nov 26	9.290	9.290	9.290	9.290
03 Nov 26	9.340	9.340	9.340	9.340
02 Nov 26	9.330	9.330	9.330	9.330
30 Oct 26	9.320	9.320	9.320	9.320
29 Oct 26	9.240	9.240	9.240	9.240
28 Oct 26	9.260	9.260	9.260	9.260
27 Oct 26	9.290	9.290	9.290	9.290
26 Oct 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300