USMF, FFJJX End of Day and Historical Stock Data [Lazard Defensive Global Dividend Fund Series A U]

03 Nov 2026

LAST: 9.340	CHANGE: 0.01	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.11	PREV: 9.330	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.340	9.340	9.340	9.340
02 Nov 26	9.330	9.330	9.330	9.330
30 Oct 26	9.320	9.320	9.320	9.320
29 Oct 26	9.240	9.240	9.240	9.240
28 Oct 26	9.260	9.260	9.260	9.260
27 Oct 26	9.290	9.290	9.290	9.290
26 Oct 26	9.250	9.250	9.250	9.250
23 Oct 26	9.300	9.300	9.300	9.300
22 Oct 26	9.180	9.180	9.180	9.180
21 Oct 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340