FFIMXFidelity Advisor Asset Manager 50% Class I06/12/2025
LAST:

 21.36		CHANGE:
 0.07		OPEN:
21.36		HIGH:
21.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
21.29		LOW:
21.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.3621.3621.3621.3600
06/11/2521.2921.2921.2921.2900
06/10/2521.2821.2821.2821.2800
06/09/2521.2521.2521.2521.2500
06/06/2521.2121.2121.2121.2100
06/05/2521.1721.1721.1721.1700
06/04/2521.1821.1821.1821.1800
06/03/2521.0921.0921.0921.0900
06/02/2521.0621.0621.0621.0600
05/30/2521.0121.0121.0121.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59