EODData

USMF, FFICX: The Investment Company of America - Class F-3

10 Sep 2026
LAST:

68.21

CHANGE:
 0.49
OPEN:
68.21
HIGH:
68.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
68.70
LOW:
68.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2668.2168.2168.2168.210
09 Sep 2668.7068.7068.7068.700
08 Sep 2669.1169.1169.1169.110
04 Sep 2669.2869.2869.2869.280
03 Sep 2669.3369.3369.3369.330
02 Sep 2668.7868.7868.7868.780
01 Sep 2668.5268.5268.5268.520
31 Aug 2669.0469.0469.0469.040
28 Aug 2669.5769.5769.5769.570
27 Aug 2669.5969.5969.5969.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.931.0%
MA10:69.011.2%
MA20:69.301.6%
MA50:68.790.8%
MA100:68.010.3%
MA200:65.703.8%
RSI14:41.81
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.01 
ATR:0.29 
Week High:69.331.6%
Week Low:68.210.0%
Month High:71.004.1%
Month Low:68.213.8%
Year High:71.004.1%
Year Low:57.6518.3%
Volatility:2.72