USMF, FFHJX End of Day and Historical Stock Data [Gqg Partners Emerging Markets Quality Equity Fun]

20 Feb 2026

LAST: 8.240	CHANGE: 0.03	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.36	PREV: 8.270	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.240	8.240	8.240	8.240
19 Feb 26	8.270	8.270	8.270	8.270
18 Feb 26	8.260	8.260	8.260	8.260
17 Feb 26	8.200	8.200	8.200	8.200
13 Feb 26	8.280	8.280	8.280	8.280
12 Feb 26	8.340	8.340	8.340	8.340
10 Feb 26	8.280	8.280	8.280	8.280
09 Feb 26	8.220	8.220	8.220	8.220
06 Feb 26	8.110	8.110	8.110	8.110
05 Feb 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240