USMF, FFHCX End of Day and Historical Stock Data [Fidelity Series Floating Rate High Income Fd]

01 Oct 2026

LAST: 8.650	CHANGE: 0.01	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.12	PREV: 8.660	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.650	8.650	8.650	8.650
30 Sep 26	8.660	8.660	8.660	8.660
29 Sep 26	8.670	8.670	8.670	8.670
28 Sep 26	8.680	8.680	8.680	8.680
25 Sep 26	8.700	8.700	8.700	8.700
24 Sep 26	8.700	8.700	8.700	8.700
23 Sep 26	8.710	8.710	8.710	8.710
22 Sep 26	8.720	8.720	8.720	8.720
21 Sep 26	8.720	8.720	8.720	8.720
18 Sep 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650