FFFGXFidelity Freedom 2045 Fund06/12/2025
LAST:

 14.37		CHANGE:
 0.05		OPEN:
14.37		HIGH:
14.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
14.32		LOW:
14.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.3714.3714.3714.3700
06/11/2514.3214.3214.3214.3200
06/10/2514.3214.3214.3214.3200
06/09/2514.2914.2914.2914.2900
06/06/2514.2614.2614.2614.2600
06/05/2514.1914.1914.1914.1900
06/04/2514.2014.2014.2014.2000
06/03/2514.1414.1414.1414.1400
06/02/2514.1014.1014.1014.1000
05/30/2514.0314.0314.0314.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.12 - 14.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59