EODData

USMF, FFEGX: Fidelity Freedom Index 2030 Fund - Institutional

28 May 2026
LAST:

24.19

CHANGE:
 0.09
OPEN:
24.19
HIGH:
24.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.37
PREV:
24.10
LOW:
24.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2624.1924.1924.1924.190
27 May 2624.1024.1024.1024.100
26 May 2624.1024.1024.1024.100
22 May 2623.9123.9123.9123.910
21 May 2623.8623.8623.8623.860
20 May 2623.7923.7923.7923.790
19 May 2623.5523.5523.5523.550
18 May 2623.6823.6823.6823.680
15 May 2623.6723.6723.6723.670
14 May 2623.9723.9723.9723.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.030.7%
MA10:23.881.3%
MA20:23.851.4%
MA50:23.303.8%
MA100:23.184.3%
MA200:23.005.2%
STO9:100.00 
STO14:100.00 
RSI14:60.43 
MTM14:0.25
ROC14:0.01 
ATR:0.10 
Week High:24.190.0%
Week Low:23.861.4%
Month High:24.190.0%
Month Low:23.425.2%
Year High:24.190.0%
Year Low:20.8715.9%
Volatility:0.83