EODData

USMF, FFEBX: Fidelity Environmental Bond Fund

20 Nov 2025
LAST:

8.640

CHANGE:
 0.02
OPEN:
8.640
HIGH:
8.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.620
LOW:
8.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 258.6408.6408.6408.6400
19 Nov 258.6208.6208.6208.6200
18 Nov 258.6308.6308.6308.6300
17 Nov 258.6208.6208.6208.6200
14 Nov 258.6208.6208.6208.6200
13 Nov 258.6308.6308.6308.6300
12 Nov 258.6608.6608.6608.6600
11 Nov 258.6608.6608.6608.6600
10 Nov 258.6408.6408.6408.6400
07 Nov 258.6408.6408.6408.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.630.2%
MA10:8.640.0%
MA20:8.650.1%
MA50:8.650.2%
MA100:8.590.6%
MA200:8.521.4%
STO9:50.00
STO14:60.00
RSI14:47.62
WPR14:-40.00
ATR:0.02 
Week High:8.640.0%
Week Low:8.620.2%
Month High:8.720.9%
Month Low:8.611.4%
Year High:8.720.9%
Year Low:8.254.7%
Volatility:1.45