EODData

USMF, FFBKX: Fidelity Freedom Blend 2065 Fund Class K

14 May 2026
LAST:

17.66

CHANGE:
 0.09
OPEN:
17.66
HIGH:
17.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.51
PREV:
17.57
LOW:
17.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2617.6617.6617.6617.660
13 May 2617.5717.5717.5717.570
12 May 2617.4717.4717.4717.470
11 May 2617.5917.5917.5917.590
08 May 2617.5717.5717.5717.570
07 May 2617.4317.4317.4317.430
06 May 2617.6217.6217.6217.620
05 May 2617.2617.2617.2617.260
04 May 2617.0817.0817.0817.080
01 May 2617.1617.1617.1617.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.570.5%
MA10:17.441.3%
MA20:17.232.5%
MA50:16.507.0%
MA100:16.447.4%
MA200:15.9610.7%
STO9:100.00 
STO14:100.00 
RSI14:67.25 
MTM14:0.58
ROC14:0.03 
ATR:0.12 
Week High:17.660.0%
Week Low:17.431.3%
Month High:17.660.0%
Month Low:16.8610.7%
Year High:17.660.0%
Year Low:13.7628.3%