EODData

USMF, FFANX: Fidelity Asset Manager 40%

25 Nov 2025
LAST:

14.23

CHANGE:
 0.07
OPEN:
14.23
HIGH:
14.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.49
PREV:
14.16
LOW:
14.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2514.2314.2314.2314.230
24 Nov 2514.1614.1614.1614.160
21 Nov 2514.0714.0714.0714.070
20 Nov 2513.9913.9913.9913.990
19 Nov 2514.0814.0814.0814.080
18 Nov 2514.0814.0814.0814.080
17 Nov 2514.1314.1314.1314.130
14 Nov 2514.1914.1914.1914.190
13 Nov 2514.2114.2114.2114.210
12 Nov 2514.3214.3214.3214.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.110.9%
MA10:14.150.6%
MA20:14.200.2%
MA50:14.180.4%
MA100:13.991.7%
MA200:13.574.9%
STO9:100.00 
STO14:72.73
RSI14:51.39
WPR14:-27.27
MTM14:0.04
ROC14:0.00 
ATR:0.05 
Week High:14.230.0%
Week Low:13.991.7%
Month High:14.360.9%
Month Low:13.994.9%
Year High:14.360.9%
Year Low:12.2716.0%