FFAFXThe Growth Fund of America - Class 529-F-306/12/2025
LAST:

 78.99		CHANGE:
 0.07		OPEN:
78.99		HIGH:
78.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
79.06		LOW:
78.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2578.9978.9978.9978.9900
06/11/2579.0679.0679.0679.0600
06/10/2578.9578.9578.9578.9500
06/09/2578.5278.5278.5278.5200
06/06/2578.3778.3778.3778.3700
06/05/2577.6177.6177.6177.6100
06/04/2577.8777.8777.8777.8700
06/03/2577.5877.5877.5877.5800
06/02/2577.2677.2677.2677.2600
05/30/2576.7176.7176.7176.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:62.11 - 84.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59