USMF, FEZYX End of Day and Historical Stock Data [Brandes Corporate Focus Bond Fund Series I NL [2]

19 Feb 2026

LAST: 9.000	CHANGE: 0.03	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.33	PREV: 8.970	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.000	9.000	9.000	9.000
18 Feb 26	8.970	8.970	8.970	8.970
17 Feb 26	8.980	8.980	8.980	8.980
13 Feb 26	8.960	8.960	8.960	8.960
12 Feb 26	8.910	8.910	8.910	8.910
10 Feb 26	8.900	8.900	8.900	8.900
09 Feb 26	8.960	8.960	8.960	8.960
06 Feb 26	8.980	8.980	8.980	8.980
05 Feb 26	8.950	8.950	8.950	8.950
04 Feb 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000