USMF, FEZKX End of Day and Historical Stock Data [BMO World Bond Fund Series I NL [249718A2]]

11 Nov 2026

LAST: 9.010	CHANGE: 0.03	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.33	PREV: 9.040	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	9.010	9.010	9.010	9.010
10 Nov 26	9.040	9.040	9.040	9.040
09 Nov 26	9.030	9.030	9.030	9.030
06 Nov 26	9.040	9.040	9.040	9.040
05 Nov 26	9.040	9.040	9.040	9.040
04 Nov 26	9.000	9.000	9.000	9.000
03 Nov 26	9.010	9.010	9.010	9.010
02 Nov 26	9.000	9.000	9.000	9.000
30 Oct 26	8.980	8.980	8.980	8.980
29 Oct 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010