USMF, FEXVX End of Day and Historical Stock Data [BMO Ultra Short-Term Bond ETF Fund Series F U$ N]

30 Oct 2026

LAST: 7.150	CHANGE: 0.00	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 0.00	PREV: 7.150	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	7.150	7.150	7.150	7.150
29 Oct 26	7.150	7.150	7.150	7.150
28 Oct 26	7.120	7.120	7.120	7.120
27 Oct 26	7.140	7.140	7.140	7.140
26 Oct 26	7.140	7.140	7.140	7.140
23 Oct 26	7.140	7.140	7.140	7.140
22 Oct 26	7.120	7.120	7.120	7.120
21 Oct 26	7.110	7.110	7.110	7.110
20 Oct 26	7.090	7.090	7.090	7.090
19 Oct 26	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150