USMF, FEXVX End of Day and Historical Stock Data [BMO Ultra Short-Term Bond ETF Fund Series F U$ N]

26 May 2026

LAST: 7.250	CHANGE: 0.01	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 0.14	PREV: 7.260	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	7.250	7.250	7.250	7.250
22 May 26	7.260	7.260	7.260	7.260
21 May 26	7.280	7.280	7.280	7.280
20 May 26	7.280	7.280	7.280	7.280
18 May 26	7.280	7.280	7.280	7.280
15 May 26	7.300	7.300	7.300	7.300
14 May 26	7.310	7.310	7.310	7.310
13 May 26	7.310	7.310	7.310	7.310
12 May 26	7.320	7.320	7.320	7.320
11 May 26	7.320	7.320	7.320	7.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250