USMF, FEXSX End of Day and Historical Stock Data [BMO Ultra Short-Term Bond ETF Fund Advisor Serie]

13 Aug 2026

LAST: 7.170	CHANGE: 0.01	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.14	PREV: 7.180	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	7.170	7.170	7.170	7.170
12 Aug 26	7.180	7.180	7.180	7.180
11 Aug 26	7.170	7.170	7.170	7.170
10 Aug 26	7.170	7.170	7.170	7.170
07 Aug 26	7.130	7.130	7.130	7.130
05 Aug 26	7.100	7.100	7.100	7.100
03 Aug 26	7.130	7.130	7.130	7.130
31 Jul 26	7.130	7.130	7.130	7.130
30 Jul 26	7.110	7.110	7.110	7.110
29 Jul 26	7.080	7.080	7.080	7.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170