USMF, FEXQX End of Day and Historical Stock Data [BMO Ultra Short-Term Bond ETF Fund Advisor Serie]

04 Jun 2026

LAST: 9.990	CHANGE: 0.00	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.00	PREV: 9.990	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.990	9.990	9.990	9.990
03 Jun 26	9.990	9.990	9.990	9.990
02 Jun 26	9.990	9.990	9.990	9.990
01 Jun 26	9.990	9.990	9.990	9.990
29 May 26	9.990	9.990	9.990	9.990
28 May 26	9.980	9.980	9.980	9.980
27 May 26	9.980	9.980	9.980	9.980
26 May 26	9.980	9.980	9.980	9.980
22 May 26	9.980	9.980	9.980	9.980
21 May 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990