USMF, FEXGX End of Day and Historical Stock Data [BMO U.S. High Yield Bond Fund Series I U$ NL [24]

13 Apr 2026

LAST: 5.390	CHANGE: 0.01	OPEN: 5.390	HIGH: 5.390	ASK: 0.000	VOLUME: 0
LAST: 5.390	CHG(%): 0.19	PREV: 5.400	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	5.390	5.390	5.390	5.390
10 Apr 26	5.400	5.400	5.400	5.400
09 Apr 26	5.390	5.390	5.390	5.390
08 Apr 26	5.340	5.340	5.340	5.340
07 Apr 26	5.320	5.320	5.320	5.320
02 Apr 26	5.330	5.330	5.330	5.330
01 Apr 26	5.300	5.300	5.300	5.300
31 Mar 26	5.260	5.260	5.260	5.260
30 Mar 26	5.260	5.260	5.260	5.260
27 Mar 26	5.300	5.300	5.300	5.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390