USMF, FEXFX End of Day and Historical Stock Data [BMO U.S. High Yield Bond Fund Series I NL [24921]

03 Jun 2026

LAST: 7.430	CHANGE: 0.00	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 0.00	PREV: 7.430	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	7.430	7.430	7.430	7.430
02 Jun 26	7.430	7.430	7.430	7.430
01 Jun 26	7.430	7.430	7.430	7.430
29 May 26	7.420	7.420	7.420	7.420
28 May 26	7.420	7.420	7.420	7.420
27 May 26	7.410	7.410	7.410	7.410
26 May 26	7.400	7.400	7.400	7.400
22 May 26	7.390	7.390	7.390	7.390
21 May 26	7.380	7.380	7.380	7.380
20 May 26	7.410	7.410	7.410	7.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430