USMF, FEWZX End of Day and Historical Stock Data [BMO U.S. High Yield Bond Fund Advisor Series U$]

02 Jun 2026

LAST: 5.740	CHANGE: 0.03	OPEN: 5.740	HIGH: 5.740	ASK: 0.000	VOLUME: 0
LAST: 5.740	CHG(%): 0.52	PREV: 5.770	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	5.740	5.740	5.740	5.740
01 Jun 26	5.770	5.770	5.770	5.770
29 May 26	5.760	5.760	5.760	5.760
28 May 26	5.740	5.740	5.740	5.740
27 May 26	5.750	5.750	5.750	5.750
26 May 26	5.740	5.740	5.740	5.740
22 May 26	5.740	5.740	5.740	5.740
21 May 26	5.750	5.750	5.750	5.750
20 May 26	5.770	5.770	5.770	5.770
18 May 26	5.770	5.770	5.770	5.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740