USMF, FEWYX End of Day and Historical Stock Data [BMO U.S. High Yield Bond Fund Advisor Series U$]

23 Feb 2026

LAST: 5.880	CHANGE: 0.01	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.17	PREV: 5.870	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	5.880	5.880	5.880	5.880
20 Feb 26	5.870	5.870	5.870	5.870
19 Feb 26	5.870	5.870	5.870	5.870
18 Feb 26	5.890	5.890	5.890	5.890
17 Feb 26	5.920	5.920	5.920	5.920
13 Feb 26	5.930	5.930	5.930	5.930
12 Feb 26	5.950	5.950	5.950	5.950
10 Feb 26	5.960	5.960	5.960	5.960
09 Feb 26	5.910	5.910	5.910	5.910
06 Feb 26	5.880	5.880	5.880	5.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880