USMF, FEWXX End of Day and Historical Stock Data [CI Money Market Fund Series Df NL [804286A178]]

10 Sep 2026

LAST: 2.410	CHANGE: 0.01	OPEN: 2.410	HIGH: 2.410	ASK: 0.000	VOLUME: 0
LAST: 2.410	CHG(%): 0.42	PREV: 2.400	LOW: 2.410	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	2.410	2.410	2.410	2.410
08 Sep 26	2.400	2.400	2.400	2.400
04 Sep 26	2.400	2.400	2.400	2.400
03 Sep 26	2.400	2.400	2.400	2.400
02 Sep 26	2.420	2.420	2.420	2.420
31 Aug 26	2.420	2.420	2.420	2.420
28 Aug 26	2.430	2.430	2.430	2.430
27 Aug 26	2.440	2.440	2.440	2.440
25 Aug 26	2.440	2.440	2.440	2.440
24 Aug 26	2.430	2.430	2.430	2.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.410