USMF, FEWWX End of Day and Historical Stock Data [BMO U.S. High Yield Bond Fund Advisor Series U$]

05 May 2026

LAST: 5.840	CHANGE: 0.00	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 0
LAST: 5.840	CHG(%): 0.00	PREV: 5.860	LOW: 5.840	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	5.840	5.840	5.840	5.840
04 May 26	5.860	5.860	5.860	5.860
01 May 26	5.860	5.860	5.860	5.860
30 Apr 26	5.810	5.810	5.810	5.810
29 Apr 26	5.820	5.820	5.820	5.820
28 Apr 26	5.850	5.850	5.850	5.850
27 Apr 26	5.830	5.830	5.830	5.830
24 Apr 26	5.820	5.820	5.820	5.820
23 Apr 26	5.830	5.830	5.830	5.830
22 Apr 26	5.830	5.830	5.830	5.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840