USMF, FEWWX End of Day and Historical Stock Data [BMO U.S. High Yield Bond Fund Advisor Series U$]

20 Aug 2026

LAST: 5.690	CHANGE: 0.05	OPEN: 5.690	HIGH: 5.690	ASK: 0.000	VOLUME: 0
LAST: 5.690	CHG(%): 0.89	PREV: 5.640	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	5.690	5.690	5.690	5.690
19 Aug 26	5.640	5.640	5.640	5.640
18 Aug 26	5.660	5.660	5.660	5.660
17 Aug 26	5.690	5.690	5.690	5.690
14 Aug 26	5.670	5.670	5.670	5.670
13 Aug 26	5.660	5.660	5.660	5.660
12 Aug 26	5.660	5.660	5.660	5.660
11 Aug 26	5.650	5.650	5.650	5.650
10 Aug 26	5.660	5.660	5.660	5.660
07 Aug 26	5.620	5.620	5.620	5.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690