USMF, FEWWX End of Day and Historical Stock Data [BMO U.S. High Yield Bond Fund Advisor Series U$]

08 Oct 2026

LAST: 5.350	CHANGE: 0.02	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 0
LAST: 5.350	CHG(%): 0.37	PREV: 5.370	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	5.350	5.350	5.350	5.350
07 Oct 26	5.370	5.370	5.370	5.370
06 Oct 26	5.330	5.330	5.330	5.330
05 Oct 26	5.330	5.330	5.330	5.330
02 Oct 26	5.330	5.330	5.330	5.330
01 Oct 26	5.340	5.340	5.340	5.340
30 Sep 26	5.360	5.360	5.360	5.360
28 Sep 26	5.410	5.410	5.410	5.410
24 Sep 26	5.460	5.460	5.460	5.460
23 Sep 26	5.510	5.510	5.510	5.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350