USMF, FEWVX End of Day and Historical Stock Data [BMO U.S. High Yield Bond Fund Advisor Series Lsc]

11 Nov 2026

LAST: 7.650	CHANGE: 0.02	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.26	PREV: 7.670	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	7.650	7.650	7.650	7.650
10 Nov 26	7.670	7.670	7.670	7.670
09 Nov 26	7.650	7.650	7.650	7.650
06 Nov 26	7.640	7.640	7.640	7.640
05 Nov 26	7.660	7.660	7.660	7.660
04 Nov 26	7.630	7.630	7.630	7.630
03 Nov 26	7.630	7.630	7.630	7.630
02 Nov 26	7.620	7.620	7.620	7.620
30 Oct 26	7.640	7.640	7.640	7.640
29 Oct 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650