USMF, FEWTX End of Day and Historical Stock Data [BMO U.S. High Yield Bond Fund Advisor Series Dsc]

09 Apr 2026

LAST: 8.000	CHANGE: 0.05	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 0.63	PREV: 7.950	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.000	8.000	8.000	8.000
08 Apr 26	7.950	7.950	7.950	7.950
07 Apr 26	7.900	7.900	7.900	7.900
02 Apr 26	7.930	7.930	7.930	7.930
01 Apr 26	7.900	7.900	7.900	7.900
31 Mar 26	7.850	7.850	7.850	7.850
30 Mar 26	7.840	7.840	7.840	7.840
27 Mar 26	7.880	7.880	7.880	7.880
26 Mar 26	7.910	7.910	7.910	7.910
25 Mar 26	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000