USMF, FEWTX End of Day and Historical Stock Data [BMO U.S. High Yield Bond Fund Advisor Series Dsc]

23 Feb 2026

LAST: 8.050	CHANGE: 0.01	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.12	PREV: 8.040	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	8.050	8.050	8.050	8.050
20 Feb 26	8.040	8.040	8.040	8.040
19 Feb 26	8.040	8.040	8.040	8.040
18 Feb 26	8.030	8.030	8.030	8.030
17 Feb 26	8.060	8.060	8.060	8.060
13 Feb 26	8.070	8.070	8.070	8.070
12 Feb 26	8.080	8.080	8.080	8.080
10 Feb 26	8.080	8.080	8.080	8.080
09 Feb 26	8.070	8.070	8.070	8.070
06 Feb 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050