FEVRXFirst Eagle U.S. Value Fund Class R606/12/2025
LAST:

 23.00		CHANGE:
 0.21		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
22.79		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.0023.0023.0023.0000
06/11/2522.7922.7922.7922.7900
06/10/2522.8222.8222.8222.8200
06/09/2522.7522.7522.7522.7500
06/06/2522.7322.7322.7322.7300
06/05/2522.5822.5822.5822.5800
06/04/2522.5722.5722.5722.5700
06/03/2522.5822.5822.5822.5800
06/02/2522.4822.4822.4822.4800
05/30/2522.3622.3622.3622.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 23.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59