USMF, FEUNX End of Day and Historical Stock Data [Federated Hermes Adjustable Rate Fund Is Class]

01 Jun 2026

LAST: 9.390	CHANGE: 0.00	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.00	PREV: 9.390	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.390	9.390	9.390	9.390
29 May 26	9.390	9.390	9.390	9.390
28 May 26	9.390	9.390	9.390	9.390
27 May 26	9.390	9.390	9.390	9.390
26 May 26	9.390	9.390	9.390	9.390
22 May 26	9.380	9.380	9.380	9.380
21 May 26	9.380	9.380	9.380	9.380
20 May 26	9.380	9.380	9.380	9.380
19 May 26	9.380	9.380	9.380	9.380
18 May 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390