FESRXFirst Eagle Small Cap Opportunity Fund Class R606/12/2025
LAST:

 10.03		CHANGE:
 0.01		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.04		LOW:
10.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.0310.0310.0310.0300
06/11/2510.0410.0410.0410.0400
06/10/2510.0610.0610.0610.0600
06/09/2510.0210.0210.0210.0200
06/06/259.909.909.909.9000
06/05/259.809.809.809.8000
06/04/259.819.819.819.8100
06/03/259.849.849.849.8400
06/02/259.639.639.639.6300
05/30/259.639.639.639.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 11.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59