USMF, FESIX End of Day and Historical Stock Data [Fidelity Sai Real Estate Index Fund]

02 Oct 2026

LAST: 5.160	CHANGE: 0.02	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 0
LAST: 5.160	CHG(%): 0.39	PREV: 5.140	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	5.160	5.160	5.160	5.160
01 Oct 26	5.140	5.140	5.140	5.140
30 Sep 26	5.160	5.160	5.160	5.160
29 Sep 26	5.220	5.220	5.220	5.220
28 Sep 26	5.220	5.220	5.220	5.220
25 Sep 26	5.240	5.240	5.240	5.240
24 Sep 26	5.250	5.250	5.250	5.250
23 Sep 26	5.270	5.270	5.270	5.270
22 Sep 26	5.350	5.350	5.350	5.350
21 Sep 26	5.360	5.360	5.360	5.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160