USMF, FESIX End of Day and Historical Stock Data [Fidelity Sai Real Estate Index Fund]

29 Jan 2026

LAST: 5.170	CHANGE: 0.07	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 1.37	PREV: 5.100	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	5.170	5.170	5.170	5.170
28 Jan 26	5.100	5.100	5.100	5.100
27 Jan 26	5.150	5.150	5.150	5.150
26 Jan 26	5.160	5.160	5.160	5.160
23 Jan 26	5.160	5.160	5.160	5.160
22 Jan 26	5.150	5.150	5.150	5.150
21 Jan 26	5.210	5.210	5.210	5.210
20 Jan 26	5.190	5.190	5.190	5.190
16 Jan 26	5.280	5.280	5.280	5.280
15 Jan 26	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170