USMF, FERQX End of Day and Historical Stock Data [BMO U.S. Corporate Bond Fund Series F NL [730502]

16 Apr 2026

LAST: 9.350	CHANGE: 0.01	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.11	PREV: 9.360	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.350	9.350	9.350	9.350
15 Apr 26	9.360	9.360	9.360	9.360
14 Apr 26	9.340	9.340	9.340	9.340
13 Apr 26	9.320	9.320	9.320	9.320
10 Apr 26	9.330	9.330	9.330	9.330
09 Apr 26	9.330	9.330	9.330	9.330
08 Apr 26	9.290	9.290	9.290	9.290
07 Apr 26	9.220	9.220	9.220	9.220
02 Apr 26	9.260	9.260	9.260	9.260
01 Apr 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350