USMF, FERPX End of Day and Historical Stock Data [BMO U.S. Corporate Bond Fund Series A NL [730500]

19 Feb 2026

LAST: 9.400	CHANGE: 0.00	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.00	PREV: 9.400	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.400	9.400	9.400	9.400
18 Feb 26	9.400	9.400	9.400	9.400
17 Feb 26	9.430	9.430	9.430	9.430
13 Feb 26	9.420	9.420	9.420	9.420
12 Feb 26	9.390	9.390	9.390	9.390
10 Feb 26	9.390	9.390	9.390	9.390
09 Feb 26	9.390	9.390	9.390	9.390
06 Feb 26	9.400	9.400	9.400	9.400
05 Feb 26	9.360	9.360	9.360	9.360
04 Feb 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400