USMF, FERPX End of Day and Historical Stock Data [BMO U.S. Corporate Bond Fund Series A NL [730500]

09 Apr 2026

LAST: 9.300	CHANGE: 0.04	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.43	PREV: 9.260	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.300	9.300	9.300	9.300
08 Apr 26	9.260	9.260	9.260	9.260
07 Apr 26	9.190	9.190	9.190	9.190
02 Apr 26	9.230	9.230	9.230	9.230
01 Apr 26	9.210	9.210	9.210	9.210
31 Mar 26	9.180	9.180	9.180	9.180
30 Mar 26	9.140	9.140	9.140	9.140
27 Mar 26	9.170	9.170	9.170	9.170
26 Mar 26	9.230	9.230	9.230	9.230
25 Mar 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300