USMF, FEPQX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series T6 NL]

10 Apr 2026

LAST: 8.040	CHANGE: 0.02	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.25	PREV: 8.060	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	8.040	8.040	8.040	8.040
09 Apr 26	8.060	8.060	8.060	8.060
08 Apr 26	7.910	7.910	7.910	7.910
07 Apr 26	7.680	7.680	7.680	7.680
02 Apr 26	7.890	7.890	7.890	7.890
01 Apr 26	7.820	7.820	7.820	7.820
31 Mar 26	7.630	7.630	7.630	7.630
30 Mar 26	7.670	7.670	7.670	7.670
27 Mar 26	7.720	7.720	7.720	7.720
26 Mar 26	7.860	7.860	7.860	7.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040