USMF, FEPQX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series T6 NL]

30 Jul 2026

LAST: 8.290	CHANGE: 0.19	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 2.24	PREV: 8.480	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.290	8.290	8.290	8.290
29 Jul 26	8.480	8.480	8.480	8.480
28 Jul 26	8.510	8.510	8.510	8.510
27 Jul 26	8.490	8.490	8.490	8.490
24 Jul 26	8.470	8.470	8.470	8.470
23 Jul 26	8.570	8.570	8.570	8.570
22 Jul 26	8.570	8.570	8.570	8.570
21 Jul 26	8.420	8.420	8.420	8.420
17 Jul 26	8.530	8.530	8.530	8.530
16 Jul 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290