USMF, FEPPX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series T6 Ls]

20 Feb 2026

LAST: 8.200	CHANGE: 0.03	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.37	PREV: 8.170	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.200	8.200	8.200	8.200
19 Feb 26	8.170	8.170	8.170	8.170
18 Feb 26	8.090	8.090	8.090	8.090
17 Feb 26	8.140	8.140	8.140	8.140
13 Feb 26	8.070	8.070	8.070	8.070
12 Feb 26	8.220	8.220	8.220	8.220
10 Feb 26	8.190	8.190	8.190	8.190
09 Feb 26	8.110	8.110	8.110	8.110
06 Feb 26	8.110	8.110	8.110	8.110
05 Feb 26	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200