USMF, FEPPX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series T6 Ls]

24 Sep 2026

LAST: 8.180	CHANGE: 0.13	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 1.56	PREV: 8.310	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.180	8.180	8.180	8.180
23 Sep 26	8.310	8.310	8.310	8.310
22 Sep 26	8.300	8.300	8.300	8.300
21 Sep 26	8.220	8.220	8.220	8.220
18 Sep 26	8.290	8.290	8.290	8.290
16 Sep 26	8.210	8.210	8.210	8.210
15 Sep 26	8.230	8.230	8.230	8.230
14 Sep 26	8.270	8.270	8.270	8.270
11 Sep 26	8.190	8.190	8.190	8.190
10 Sep 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180