USMF, FEPPX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series T6 Ls]

04 Jun 2026

LAST: 8.910	CHANGE: 0.00	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.00	PREV: 8.910	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.910	8.910	8.910	8.910
03 Jun 26	8.910	8.910	8.910	8.910
02 Jun 26	8.780	8.780	8.780	8.780
01 Jun 26	8.760	8.760	8.760	8.760
29 May 26	8.770	8.770	8.770	8.770
28 May 26	8.780	8.780	8.780	8.780
27 May 26	8.840	8.840	8.840	8.840
26 May 26	8.770	8.770	8.770	8.770
22 May 26	8.590	8.590	8.590	8.590
21 May 26	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910