USMF, FEPOX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series T6 Fe]

19 Feb 2026

LAST: 8.170	CHANGE: 0.08	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.99	PREV: 8.090	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.170	8.170	8.170	8.170
18 Feb 26	8.090	8.090	8.090	8.090
17 Feb 26	8.140	8.140	8.140	8.140
13 Feb 26	8.070	8.070	8.070	8.070
12 Feb 26	8.220	8.220	8.220	8.220
10 Feb 26	8.190	8.190	8.190	8.190
09 Feb 26	8.110	8.110	8.110	8.110
06 Feb 26	7.920	7.920	7.920	7.920
05 Feb 26	8.040	8.040	8.040	8.040
04 Feb 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170