USMF, FEPOX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series T6 Fe]

13 Jul 2026

LAST: 8.810	CHANGE: 0.02	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.23	PREV: 8.790	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	8.810	8.810	8.810	8.810
10 Jul 26	8.790	8.790	8.790	8.790
09 Jul 26	8.710	8.710	8.710	8.710
08 Jul 26	8.700	8.700	8.700	8.700
07 Jul 26	8.920	8.920	8.920	8.920
06 Jul 26	8.660	8.660	8.660	8.660
01 Jul 26	9.000	9.000	9.000	9.000
30 Jun 26	8.900	8.900	8.900	8.900
29 Jun 26	8.760	8.760	8.760	8.760
26 Jun 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810