USMF, FEPOX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series T6 Fe]

28 Apr 2026

LAST: 8.120	CHANGE: 0.01	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 0.12	PREV: 8.130	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	8.120	8.120	8.120	8.120
27 Apr 26	8.130	8.130	8.130	8.130
24 Apr 26	8.080	8.080	8.080	8.080
23 Apr 26	8.090	8.090	8.090	8.090
22 Apr 26	8.040	8.040	8.040	8.040
21 Apr 26	8.140	8.140	8.140	8.140
20 Apr 26	8.150	8.150	8.150	8.150
17 Apr 26	8.100	8.100	8.100	8.100
16 Apr 26	8.090	8.090	8.090	8.090
15 Apr 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120